Investor Relations

Historic Price Lookup

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 24, 2020 $30.74 184,288 1:1 $30.61 $30.90 $30.12
February 25, 2020 $29.53 361,545 1:1 $30.75 $30.75 $29.44
February 26, 2020 $28.83 273,051 1:1 $29.83 $30.25 $28.77

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.