Investor Relations

Historic Price Lookup

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $23.35 312,272 1:1 $22.36 $23.69 $22.18
May 27, 2020 $25.30 454,983 1:1 $24.17 $25.33 $23.84
May 28, 2020 $24.71 422,469 1:1 $25.69 $25.72 $24.43

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.