Investor Relations

Historic Price Lookup

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 11, 2017 $20.95 182,230 1:1 $21.10 $21.30 $20.75
December 12, 2017 $20.55 209,016 1:1 $21.00 $21.30 $20.50
December 13, 2017 $20.35 383,550 1:1 $20.40 $20.85 $20.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.