Investor Relations

Historic Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $33.04 466,371 1:1 $33.94 $34.02 $32.95
January 14, 2020 $34.59 837,584 1:1 $35.12 $35.22 $33.58
January 15, 2020 $33.91 553,880 1:1 $34.32 $34.32 $32.72
January 16, 2020 $34.71 356,746 1:1 $34.17 $34.80 $34.02

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.