Investor Relations

Historic Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $22.09 373,122 1:1 $22.18 $22.43 $21.86
January 15, 2019 $21.73 258,212 1:1 $22.18 $22.20 $21.37
January 16, 2019 $22.36 383,118 1:1 $21.72 $22.46 $21.62
January 17, 2019 $23.16 569,059 1:1 $22.15 $23.16 $22.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.