Investor Relations

Historic Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $23.88 217,501 1:1 $23.84 $24.14 $23.66
August 20, 2019 $23.70 366,311 1:1 $23.70 $23.75 $22.73
August 21, 2019 $24.22 255,766 1:1 $24.19 $24.56 $23.78
August 22, 2019 $24.88 249,587 1:1 $24.45 $25.14 $24.45
August 23, 2019 $23.52 250,489 1:1 $24.58 $24.58 $23.38

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.