Investor Relations

Historic Price Lookup

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 16, 2017 $16.95 552,011 1:1 $17.10 $17.35 $16.70
October 17, 2017 $17.00 265,830 1:1 $17.00 $17.35 $16.80
October 18, 2017 $17.40 233,906 1:1 $17.15 $17.45 $16.95
October 19, 2017 $17.50 183,328 1:1 $17.05 $17.65 $16.85
October 20, 2017 $17.65 275,255 1:1 $17.70 $17.85 $17.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.