Investor Relations

Historic Price Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $24.05 413,653 1:1 $23.75 $24.30 $23.65
July 10, 2018 $23.95 364,194 1:1 $24.00 $24.15 $23.60
July 11, 2018 $23.60 357,581 1:1 $23.75 $23.75 $23.30
July 12, 2018 $21.25 1,646,558 1:1 $22.70 $23.00 $20.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.