Investor Relations

Historic Price Lookup

Week of August 4, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 4, 2020 $23.48 379,747 1:1 $21.87 $23.79 $21.87
August 5, 2020 $23.64 284,799 1:1 $23.65 $24.36 $23.30
August 6, 2020 $22.71 191,838 1:1 $23.45 $23.64 $22.57

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.