Investor Relations

Historic Price Lookup

Week of August 14, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 14, 2017 $12.10 256,105 1:1 $12.35 $12.45 $12.05
August 15, 2017 $11.75 340,367 1:1 $12.10 $12.25 $11.75
August 16, 2017 $12.30 470,353 1:1 $11.90 $12.32 $11.90
August 17, 2017 $12.00 315,147 1:1 $12.15 $12.45 $11.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.