Investor Relations

Historic Price Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $30.58 763,426 1:1 $29.78 $30.68 $29.46
December 3, 2019 $30.26 893,059 1:1 $30.12 $30.75 $29.80
December 4, 2019 $29.97 670,891 1:1 $30.39 $31.09 $29.82
December 5, 2019 $30.56 920,664 1:1 $30.26 $31.33 $30.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.