Historic Price Lookup
Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $19.53 | 425,787 | 1:1 | $20.05 | $20.30 | $19.53 |
| August 11, 2026 | $19.08 | 219,104 | 1:1 | $19.63 | $19.83 | $18.78 |
| August 12, 2026 | $18.82 | 168,154 | 1:1 | $19.16 | $19.29 | $18.79 |
| August 13, 2026 | $18.90 | 154,959 | 1:1 | $19.04 | $19.32 | $18.70 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.