Historic Price Lookup
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $17.90 | 302,733 | 1:1 | $18.12 | $18.12 | $17.56 |
| September 1, 2026 | $17.82 | 199,620 | 1:1 | $17.66 | $17.92 | $17.42 |
| September 2, 2026 | $18.16 | 198,401 | 1:1 | $17.91 | $18.50 | $17.91 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.