Historic Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $16.94 | 213,051 | 1:1 | $16.99 | $17.23 | $16.90 |
| April 30, 2024 | $17.20 | 229,676 | 1:1 | $16.77 | $17.26 | $16.52 |
| May 1, 2024 | $17.12 | 252,532 | 1:1 | $17.13 | $17.44 | $16.97 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.