Investor Relations

Historic Price Lookup

Week of April 12, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 12, 2021 $46.67 191,210 1:1 $46.99 $47.00 $45.50
April 13, 2021 $45.65 226,495 1:1 $46.23 $46.29 $44.92
April 14, 2021 $45.19 214,047 1:1 $45.97 $46.86 $45.00
April 15, 2021 $46.26 149,225 1:1 $45.38 $46.62 $45.20
April 16, 2021 $45.70 132,413 1:1 $46.59 $46.59 $45.63

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.