Historic Price Lookup
Week of September 20, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 20, 2021 | $40.90 | 569,314 | 1:1 | $41.05 | $42.09 | $40.39 |
| September 21, 2021 | $39.85 | 499,476 | 1:1 | $40.45 | $40.80 | $39.57 |
| September 22, 2021 | $41.10 | 334,316 | 1:1 | $40.19 | $41.70 | $39.63 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.