Historic Price Lookup
Week of October 3, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 3, 2022 | $21.78 | 373,036 | 1:1 | $21.95 | $22.47 | $21.47 |
| October 4, 2022 | $22.31 | 390,281 | 1:1 | $22.20 | $22.83 | $21.86 |
| October 5, 2022 | $22.03 | 319,586 | 1:1 | $21.80 | $22.17 | $21.46 |
| October 6, 2022 | $22.19 | 387,695 | 1:1 | $21.88 | $22.41 | $21.79 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.