Historic Price Lookup
Week of October 26, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2020 | $30.74 | 167,290 | 1:1 | $30.86 | $30.86 | $30.25 |
| October 27, 2020 | $30.07 | 119,910 | 1:1 | $30.51 | $30.79 | $29.92 |
| October 28, 2020 | $29.00 | 152,697 | 1:1 | $29.26 | $29.91 | $28.98 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.