Historic Price Lookup
Week of January 30, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 30, 2023 | $25.70 | 282,426 | 1:1 | $25.45 | $26.00 | $25.37 |
| January 31, 2023 | $25.83 | 352,111 | 1:1 | $25.84 | $26.37 | $25.68 |
| February 2, 2023 | $28.20 | 471,361 | 1:1 | $27.50 | $28.97 | $27.50 |
| February 3, 2023 | $28.08 | 298,147 | 1:1 | $27.81 | $28.64 | $27.76 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.