Historic Price Lookup
Week of January 25, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 25, 2021 | $44.90 | 277,342 | 1:1 | $44.23 | $46.29 | $44.23 |
| January 26, 2021 | $43.90 | 230,286 | 1:1 | $45.19 | $46.09 | $43.57 |
| January 27, 2021 | $42.20 | 479,365 | 1:1 | $43.29 | $43.44 | $41.18 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.