Investor Relations

Historic Price Lookup

Week of June 21, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 21, 2022 $27.39 468,448 1:1 $28.35 $28.96 $27.36
June 22, 2022 $26.87 337,159 1:1 $26.93 $27.73 $26.65
June 23, 2022 $27.50 298,043 1:1 $26.85 $28.00 $26.27
June 24, 2022 $28.53 1,041,855 1:1 $27.72 $28.79 $27.56

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.