Investor Relations

Historic Price Lookup

Week of October 3, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 3, 2022 $21.78 373,036 1:1 $21.95 $22.47 $21.47
October 4, 2022 $22.31 390,281 1:1 $22.20 $22.83 $21.86
October 5, 2022 $22.03 319,586 1:1 $21.80 $22.17 $21.46
October 6, 2022 $22.19 387,695 1:1 $21.88 $22.41 $21.79

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.