Investor Relations

Historic Price Lookup

Week of October 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 26, 2020 $30.74 167,290 1:1 $30.86 $30.86 $30.25
October 27, 2020 $30.07 119,910 1:1 $30.51 $30.79 $29.92
October 28, 2020 $29.00 152,697 1:1 $29.26 $29.91 $28.98

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.