Historic Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $14.29 | 215,816 | 1:1 | $14.69 | $14.79 | $14.12 |
| April 16, 2024 | $14.12 | 240,941 | 1:1 | $14.15 | $14.17 | $13.87 |
| April 17, 2024 | $13.80 | 237,993 | 1:1 | $14.30 | $14.41 | $13.80 |
| April 18, 2024 | $14.36 | 349,189 | 1:1 | $13.85 | $14.37 | $13.70 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.