Historic Price Lookup
Week of May 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2026 | $24.08 | 109,856 | 1:1 | $24.13 | $24.68 | $23.62 |
| May 27, 2026 | $25.15 | 121,981 | 1:1 | $24.25 | $25.30 | $24.25 |
| May 28, 2026 | $25.32 | 119,351 | 1:1 | $25.04 | $25.51 | $25.04 |
| May 29, 2026 | $24.63 | 138,295 | 1:1 | $25.30 | $25.30 | $24.51 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.