Historic Price Lookup
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $18.96 | 142,165 | 1:1 | $18.79 | $19.19 | $18.68 |
| July 21, 2026 | $18.83 | 183,581 | 1:1 | $18.79 | $19.11 | $18.79 |
| July 22, 2026 | $18.88 | 203,966 | 1:1 | $18.82 | $19.17 | $18.68 |
| July 23, 2026 | $18.79 | 212,635 | 1:1 | $18.54 | $18.88 | $18.37 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.